| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:42:55 PM | 1.30 | 0 |
| 2024-07-04 | 5:51:42 PM | 1.30 | 0 |
| 2024-07-04 | 4:51:56 PM | 1.29 | 0 |
| 2024-07-04 | 3:38:35 PM | 1.31 | 0 |
| 2024-07-04 | 1:52:45 PM | 1.32 | 0 |
| 2024-07-04 | 11:49:02 AM | 1.31 | 0 |
| 2024-07-04 | 8:40:49 AM | 1.29 | 0 |
| 2024-07-03 | 9:43:15 PM | 1.29 | 0 |
| 2024-07-03 | 8:44:08 PM | 1.29 | 0 |
| 2024-07-03 | 7:44:31 PM | 1.29 | 0 |
| 2024-07-03 | 6:47:44 PM | 1.30 | 0 |
| 2024-07-03 | 5:51:04 PM | 1.31 | 0 |
| 2024-07-03 | 3:58:25 PM | 1.34 | 0 |