| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:42:59 PM | 2.71 | 0 |
| 2024-11-11 | 8:43:56 PM | 2.73 | 0 |
| 2024-11-11 | 7:43:49 PM | 2.75 | 0 |
| 2024-11-11 | 6:43:42 PM | 2.77 | 0 |
| 2024-11-11 | 5:44:44 PM | 2.82 | 0 |
| 2024-11-11 | 3:49:55 PM | 2.80 | 0 |
| 2024-11-11 | 1:54:51 PM | 2.81 | 0 |
| 2024-11-11 | 1:53:32 PM | 2.81 | 0 |
| 2024-11-11 | 11:56:37 AM | 2.80 | 0 |
| 2024-11-11 | 8:42:55 AM | 2.78 | 0 |
| 2024-11-08 | 9:49:20 PM | 2.75 | 0 |
| 2024-11-08 | 8:49:46 PM | 2.79 | 0 |
| 2024-11-08 | 7:48:54 PM | 2.79 | 0 |