| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:48:04 PM | 13.64 | 0 |
| 2024-09-10 | 5:58:13 PM | 13.66 | 0 |
| 2024-09-10 | 4:54:36 PM | 13.70 | 0 |
| 2024-09-10 | 3:38:09 PM | 13.68 | 0 |
| 2024-09-10 | 1:51:16 PM | 13.71 | 0 |
| 2024-09-10 | 11:46:36 AM | 13.71 | 0 |
| 2024-09-10 | 8:43:38 AM | 13.67 | 0 |
| 2024-09-09 | 9:47:50 PM | 13.80 | 0 |
| 2024-09-09 | 8:47:47 PM | 13.80 | 0 |
| 2024-09-09 | 7:47:40 PM | 13.91 | 0 |
| 2024-09-09 | 6:47:49 PM | 14.07 | 0 |
| 2024-09-09 | 5:54:57 PM | 13.73 | 0 |
| 2024-09-09 | 4:49:41 PM | 13.73 | 0 |