| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:04 PM | 12.77 | 0 |
| 2024-10-11 | 8:43:48 PM | 12.70 | 0 |
| 2024-10-11 | 7:43:38 PM | 12.72 | 0 |
| 2024-10-11 | 6:43:37 PM | 12.77 | 0 |
| 2024-10-11 | 5:44:01 PM | 12.86 | 0 |
| 2024-10-11 | 2:57:16 PM | 12.42 | 0 |
| 2024-10-11 | 1:48:40 PM | 12.43 | 0 |
| 2024-10-11 | 11:47:38 AM | 12.37 | 0 |
| 2024-10-11 | 8:41:00 AM | 12.44 | 0 |
| 2024-10-10 | 9:49:54 PM | 12.39 | 0 |
| 2024-10-10 | 8:49:51 PM | 12.37 | 0 |
| 2024-10-10 | 7:50:06 PM | 12.44 | 0 |
| 2024-10-10 | 6:50:13 PM | 12.52 | 0 |