| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:40:37 | 0.7300 | 0 |
| 09/07/2024 | 15:40:05 | 0.9100 | 0 |
| 09/07/2024 | 13:40:09 | 0.8900 | 0 |
| 09/07/2024 | 11:40:00 | 0.8900 | 0 |
| 09/07/2024 | 09:40:22 | 0.8900 | 0 |
| 09/07/2024 | 08:02:15 | 0.8900 | 0 |
| 08/07/2024 | 21:40:15 | 0.8600 | 0 |
| 08/07/2024 | 19:40:21 | 0.8900 | 0 |
| 08/07/2024 | 17:40:18 | 0.8200 | 0 |
| 08/07/2024 | 15:40:20 | 0.8300 | 0 |
| 08/07/2024 | 13:40:20 | 0.7800 | 0 |
| 08/07/2024 | 11:40:53 | 0.7700 | 0 |
| 08/07/2024 | 09:40:21 | 0.7900 | 0 |