| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:41:39 PM | 0.8500 | 0 |
| 2024-07-11 | 11:41:33 AM | 0.8500 | 0 |
| 2024-07-11 | 9:41:01 AM | 0.8500 | 0 |
| 2024-07-11 | 8:00:25 AM | 0.8500 | 0 |
| 2024-07-10 | 9:42:02 PM | 0.8400 | 0 |
| 2024-07-10 | 7:41:23 PM | 0.8700 | 0 |
| 2024-07-10 | 5:41:56 PM | 0.8700 | 0 |
| 2024-07-10 | 3:41:34 PM | 0.8700 | 0 |
| 2024-07-10 | 1:41:40 PM | 0.8600 | 0 |
| 2024-07-10 | 11:40:59 AM | 0.8600 | 0 |
| 2024-07-10 | 9:40:50 AM | 0.8600 | 0 |
| 2024-07-10 | 8:01:05 AM | 0.8600 | 0 |
| 2024-07-09 | 9:40:49 PM | 0.8500 | 0 |