| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:41:14 | 4.3000 | 0 |
| 27/09/2024 | 08:00:50 | 4.2900 | 0 |
| 26/09/2024 | 21:41:49 | 4.3200 | 0 |
| 26/09/2024 | 19:41:19 | 4.3700 | 0 |
| 26/09/2024 | 17:40:45 | 4.3700 | 0 |
| 26/09/2024 | 15:40:01 | 4.4000 | 0 |
| 26/09/2024 | 13:40:16 | 4.1800 | 0 |
| 26/09/2024 | 11:40:26 | 4.1600 | 0 |
| 26/09/2024 | 09:41:37 | 4.1000 | 0 |
| 26/09/2024 | 08:01:24 | 4.1000 | 0 |
| 25/09/2024 | 21:40:25 | 4.1200 | 0 |
| 25/09/2024 | 19:40:28 | 4.1300 | 0 |
| 25/09/2024 | 17:40:10 | 4.1100 | 0 |