| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:19:38 PM | 12.52 | 0 |
| 2024-06-26 | 3:15:13 PM | 12.31 | 0 |
| 2024-06-26 | 12:58:04 PM | 12.59 | 0 |
| 2024-06-26 | 12:05:40 PM | 12.56 | 0 |
| 2024-06-25 | 9:17:34 PM | 12.49 | 0 |
| 2024-06-25 | 8:18:52 PM | 12.52 | 0 |
| 2024-06-25 | 7:16:45 PM | 12.50 | 0 |
| 2024-06-25 | 6:15:07 PM | 12.47 | 0 |
| 2024-06-25 | 3:19:24 PM | 12.39 | 0 |
| 2024-06-25 | 1:07:36 PM | 12.45 | 0 |
| 2024-06-25 | 9:56:11 AM | 12.47 | 0 |
| 2024-06-25 | 9:20:14 AM | 12.43 | 0 |
| 2024-06-24 | 9:12:16 PM | 12.51 | 0 |