| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:06:14 PM | 13.92 | 0 |
| 2024-07-16 | 1:14:22 PM | 14.00 | 0 |
| 2024-07-16 | 9:58:30 AM | 13.96 | 0 |
| 2024-07-16 | 9:14:09 AM | 13.89 | 0 |
| 2024-07-15 | 9:17:43 PM | 14.02 | 0 |
| 2024-07-15 | 8:17:26 PM | 14.00 | 0 |
| 2024-07-15 | 7:15:11 PM | 13.99 | 0 |
| 2024-07-15 | 5:27:25 PM | 14.04 | 0 |
| 2024-07-15 | 3:20:59 PM | 13.97 | 0 |
| 2024-07-15 | 12:28:42 PM | 13.94 | 0 |
| 2024-07-15 | 9:53:49 AM | 13.92 | 0 |
| 2024-07-15 | 9:15:02 AM | 13.87 | 0 |
| 2024-07-12 | 9:16:04 PM | 13.97 | 0 |