| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:19:54 PM | 8.89 | 0 |
| 2024-11-08 | 5:21:08 PM | 8.92 | 0 |
| 2024-11-08 | 4:28:32 PM | 9.09 | 0 |
| 2024-11-08 | 3:38:12 PM | 9.26 | 0 |
| 2024-11-08 | 3:05:32 PM | 9.16 | 0 |
| 2024-11-08 | 2:07:01 PM | 9.03 | 0 |
| 2024-11-08 | 12:39:26 PM | 9.21 | 0 |
| 2024-11-08 | 12:21:51 PM | 9.39 | 0 |
| 2024-11-08 | 11:49:33 AM | 9.54 | 0 |
| 2024-11-07 | 9:44:29 AM | 13.94 | 0 |
| 2024-11-06 | 6:09:08 PM | 13.67 | 0 |
| 2024-11-06 | 5:04:41 PM | 14.15 | 0 |
| 2024-11-06 | 4:04:48 PM | 13.99 | 0 |