| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:40:20 PM | 0.31 | - |
| 2024-08-07 | 8:37:20 PM | 0.31 | - |
| 2024-08-07 | 8:34:20 PM | 0.31 | - |
| 2024-08-07 | 8:31:20 PM | 0.31 | - |
| 2024-08-07 | 8:28:19 PM | 0.31 | - |
| 2024-08-07 | 8:25:19 PM | 0.31 | - |
| 2024-08-07 | 8:22:19 PM | 0.31 | - |
| 2024-08-07 | 8:19:19 PM | 0.31 | - |
| 2024-08-07 | 8:16:19 PM | 0.31 | - |
| 2024-08-07 | 8:13:18 PM | 0.31 | - |
| 2024-08-07 | 8:10:18 PM | 0.31 | - |
| 2024-08-07 | 8:07:18 PM | 0.31 | - |