| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 22:41:05 | 0.30 | - |
| 07/08/2024 | 22:38:05 | 0.30 | - |
| 07/08/2024 | 22:35:04 | 0.30 | - |
| 07/08/2024 | 22:32:04 | 0.30 | - |
| 07/08/2024 | 22:29:04 | 0.30 | - |
| 07/08/2024 | 22:26:03 | 0.30 | - |
| 07/08/2024 | 22:23:03 | 0.30 | - |
| 07/08/2024 | 22:20:03 | 0.30 | - |
| 07/08/2024 | 22:17:02 | 0.30 | - |
| 07/08/2024 | 22:14:02 | 0.30 | - |
| 07/08/2024 | 22:11:01 | 0.30 | - |
| 07/08/2024 | 22:08:01 | 0.30 | - |
| 07/08/2024 | 22:05:01 | 0.30 | - |