| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:41:39 PM | 0.860 | - |
| 2024-07-31 | 4:41:05 PM | 0.880 | - |
| 2024-07-31 | 4:40:04 PM | 0.890 | - |
| 2024-07-31 | 4:37:04 PM | 0.890 | - |
| 2024-07-31 | 4:34:33 PM | 0.880 | - |
| 2024-07-31 | 4:33:09 PM | 0.870 | - |
| 2024-07-31 | 4:32:49 PM | 0.880 | - |
| 2024-07-31 | 4:29:48 PM | 0.880 | - |
| 2024-07-31 | 4:29:03 PM | 0.860 | - |
| 2024-07-31 | 4:28:29 PM | 0.870 | - |
| 2024-07-31 | 4:28:22 PM | 0.860 | - |
| 2024-07-31 | 4:26:54 PM | 0.870 | - |