| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:55:08 PM | 0.860 | - |
| 2024-07-31 | 4:53:15 PM | 0.850 | - |
| 2024-07-31 | 4:51:42 PM | 0.860 | - |
| 2024-07-31 | 4:51:26 PM | 0.870 | - |
| 2024-07-31 | 4:51:12 PM | 0.860 | - |
| 2024-07-31 | 4:50:21 PM | 0.870 | - |
| 2024-07-31 | 4:48:55 PM | 0.880 | - |
| 2024-07-31 | 4:47:57 PM | 0.870 | - |
| 2024-07-31 | 4:47:55 PM | 0.860 | - |
| 2024-07-31 | 4:46:41 PM | 0.870 | - |
| 2024-07-31 | 4:46:35 PM | 0.880 | - |
| 2024-07-31 | 4:43:35 PM | 0.880 | - |
| 2024-07-31 | 4:42:11 PM | 0.870 | - |