| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:28:02 PM | 0.163 | - |
| 2024-11-12 | 8:27:24 PM | 0.162 | - |
| 2024-11-12 | 8:25:59 PM | 0.162 | - |
| 2024-11-12 | 8:25:51 PM | 0.163 | - |
| 2024-11-12 | 8:23:43 PM | 0.162 | - |
| 2024-11-12 | 8:23:36 PM | 0.163 | - |
| 2024-11-12 | 8:23:30 PM | 0.163 | - |
| 2024-11-12 | 8:23:22 PM | 0.164 | - |
| 2024-11-12 | 8:23:19 PM | 0.163 | - |
| 2024-11-12 | 8:22:42 PM | 0.164 | - |
| 2024-11-12 | 8:22:28 PM | 0.163 | - |
| 2024-11-12 | 8:22:19 PM | 0.164 | - |
| 2024-11-12 | 8:22:15 PM | 0.164 | - |