| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:05:31 PM | 2.110 | - |
| 2024-11-13 | 5:03:59 PM | 2.100 | - |
| 2024-11-13 | 5:03:25 PM | 2.110 | - |
| 2024-11-13 | 5:03:04 PM | 2.100 | - |
| 2024-11-13 | 5:02:33 PM | 2.100 | - |
| 2024-11-13 | 4:58:29 PM | 2.110 | - |
| 2024-11-13 | 4:58:14 PM | 2.100 | - |
| 2024-11-13 | 4:54:49 PM | 2.110 | - |
| 2024-11-13 | 4:43:13 PM | 2.100 | - |
| 2024-11-13 | 4:42:51 PM | 2.100 | - |
| 2024-11-13 | 4:39:27 PM | 2.090 | - |
| 2024-11-13 | 4:39:06 PM | 2.100 | - |
| 2024-11-13 | 4:38:17 PM | 2.100 | - |