| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:51:04 PM | 2.090 | - |
| 2024-10-11 | 6:50:59 PM | 2.100 | - |
| 2024-10-11 | 6:50:40 PM | 2.090 | - |
| 2024-10-11 | 6:50:32 PM | 2.100 | - |
| 2024-10-11 | 6:28:03 PM | 2.090 | - |
| 2024-10-11 | 6:07:02 PM | 2.100 | - |
| 2024-10-11 | 6:06:44 PM | 2.110 | - |
| 2024-10-11 | 6:06:36 PM | 2.100 | - |
| 2024-10-11 | 6:04:43 PM | 2.110 | - |
| 2024-10-11 | 6:02:36 PM | 2.100 | - |
| 2024-10-11 | 6:01:14 PM | 2.110 | - |
| 2024-10-11 | 5:54:56 PM | 2.100 | - |
| 2024-10-11 | 5:36:53 PM | 2.110 | - |