| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:49:49 PM | 20.800 | 0 |
| 2024-07-05 | 3:27:20 PM | 20.970 | 0 |
| 2024-07-05 | 2:35:05 PM | 20.900 | 0 |
| 2024-07-05 | 1:35:47 PM | 21.080 | 0 |
| 2024-07-05 | 12:49:56 PM | 21.080 | 0 |
| 2024-07-05 | 12:46:49 PM | 21.070 | 0 |
| 2024-07-05 | 11:54:14 AM | 21.100 | 0 |
| 2024-07-05 | 10:59:52 AM | 21.110 | 0 |
| 2024-07-05 | 10:14:03 AM | 21.080 | 0 |
| 2024-07-05 | 9:33:42 AM | 21.090 | 0 |
| 2024-07-05 | 9:32:01 AM | 21.100 | 0 |
| 2024-07-05 | 8:45:22 AM | 21.090 | 0 |