| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:30:13 PM | 18.520 | 0 |
| 2024-08-02 | 7:14:43 PM | 18.580 | 0 |
| 2024-08-02 | 6:24:18 PM | 18.660 | 0 |
| 2024-08-02 | 5:35:20 PM | 18.570 | 0 |
| 2024-08-02 | 4:44:43 PM | 18.680 | 0 |
| 2024-08-02 | 4:26:30 PM | 18.760 | 0 |
| 2024-08-02 | 3:45:43 PM | 18.720 | 0 |
| 2024-08-02 | 3:38:03 PM | 18.650 | 0 |
| 2024-08-02 | 2:38:47 PM | 18.430 | 0 |
| 2024-08-02 | 1:47:02 PM | 18.530 | 0 |
| 2024-08-02 | 1:00:06 PM | 18.620 | 0 |
| 2024-08-02 | 12:05:22 PM | 18.590 | 0 |
| 2024-08-02 | 11:15:46 AM | 18.570 | 0 |