| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:53:56 AM | 7.570 | 0 |
| 2024-07-16 | 9:20:35 AM | 7.580 | 0 |
| 2024-07-16 | 8:23:23 AM | 7.580 | 0 |
| 2024-07-15 | 7:27:15 PM | 7.610 | 0 |
| 2024-07-15 | 7:11:03 PM | 7.610 | 0 |
| 2024-07-15 | 6:12:08 PM | 7.610 | 0 |
| 2024-07-15 | 5:21:41 PM | 7.570 | 0 |
| 2024-07-15 | 4:32:13 PM | 7.570 | 0 |
| 2024-07-15 | 3:51:07 PM | 7.610 | 0 |
| 2024-07-15 | 3:40:04 PM | 7.640 | 0 |
| 2024-07-15 | 2:39:05 PM | 7.700 | 0 |
| 2024-07-15 | 1:51:01 PM | 7.690 | 0 |
| 2024-07-15 | 1:25:47 PM | 7.700 | 0 |