| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:33:40 PM | 7.710 | 0 |
| 2024-07-16 | 7:21:11 PM | 7.700 | 0 |
| 2024-07-16 | 6:34:09 PM | 7.720 | 0 |
| 2024-07-16 | 5:40:36 PM | 7.680 | 0 |
| 2024-07-16 | 4:39:03 PM | 7.720 | 0 |
| 2024-07-16 | 3:57:56 PM | 7.680 | 0 |
| 2024-07-16 | 3:38:53 PM | 7.620 | 0 |
| 2024-07-16 | 2:46:36 PM | 7.610 | 0 |
| 2024-07-16 | 1:59:45 PM | 7.600 | 0 |
| 2024-07-16 | 12:58:27 PM | 7.580 | 0 |
| 2024-07-16 | 12:07:14 PM | 7.590 | 0 |
| 2024-07-16 | 11:10:50 AM | 7.580 | 0 |
| 2024-07-16 | 10:21:24 AM | 7.560 | 0 |