| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:29:39 PM | 2.090 | 0 |
| 2024-11-06 | 5:36:45 PM | 2.080 | 0 |
| 2024-11-06 | 4:40:32 PM | 2.080 | 0 |
| 2024-11-06 | 4:28:11 PM | 2.070 | 0 |
| 2024-11-06 | 4:13:33 PM | 2.070 | 0 |
| 2024-11-06 | 3:55:20 PM | 2.100 | 0 |
| 2024-11-06 | 3:47:11 PM | 2.110 | 0 |
| 2024-11-06 | 3:34:23 PM | 2.120 | 0 |
| 2024-11-06 | 2:43:02 PM | 2.100 | 0 |
| 2024-11-06 | 1:50:14 PM | 2.140 | 0 |
| 2024-11-06 | 12:53:14 PM | 2.120 | 0 |
| 2024-11-06 | 12:41:40 PM | 2.130 | 0 |
| 2024-11-06 | 11:57:55 AM | 2.130 | 0 |