| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:24:20 AM | 2.050 | 0 |
| 2024-10-04 | 8:37:34 AM | 2.050 | 0 |
| 2024-10-03 | 7:36:12 PM | 2.050 | 0 |
| 2024-10-03 | 6:34:13 PM | 2.060 | 0 |
| 2024-10-03 | 5:45:33 PM | 2.060 | 0 |
| 2024-10-03 | 4:45:30 PM | 2.060 | 0 |
| 2024-10-03 | 3:56:52 PM | 2.080 | 0 |
| 2024-10-03 | 3:06:42 PM | 2.100 | 0 |
| 2024-10-03 | 3:01:08 PM | 2.100 | 0 |
| 2024-10-03 | 2:17:59 PM | 2.090 | 0 |
| 2024-10-03 | 1:20:26 PM | 2.090 | 0 |
| 2024-10-03 | 12:18:48 PM | 2.090 | 0 |
| 2024-10-03 | 11:17:19 AM | 2.090 | 0 |