| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:00:49 | 1.100 | 0 |
| 10.07.2024 | 09:59:12 | 1.080 | 0 |
| 10.07.2024 | 09:45:18 | 1.080 | 0 |
| 10.07.2024 | 08:52:00 | 1.060 | 0 |
| 10.07.2024 | 08:22:38 | 1.060 | 0 |
| 09.07.2024 | 21:45:08 | 1.060 | 0 |
| 09.07.2024 | 20:31:14 | 1.060 | 0 |
| 09.07.2024 | 19:15:43 | 1.070 | 0 |
| 09.07.2024 | 18:05:31 | 1.070 | 0 |
| 09.07.2024 | 17:33:35 | 1.060 | 0 |
| 09.07.2024 | 17:03:07 | 1.070 | 0 |
| 09.07.2024 | 15:51:00 | 1.090 | 0 |
| 09.07.2024 | 14:37:05 | 1.110 | 0 |