| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:57:26 AM | 0.670 | 0 |
| 2024-08-09 | 8:28:07 AM | 0.670 | 0 |
| 2024-08-08 | 9:48:24 PM | 0.670 | 0 |
| 2024-08-08 | 9:10:51 PM | 0.670 | 0 |
| 2024-08-08 | 8:10:15 PM | 0.670 | 0 |
| 2024-08-08 | 6:58:00 PM | 0.660 | 0 |
| 2024-08-08 | 5:45:53 PM | 0.660 | 0 |
| 2024-08-08 | 4:34:16 PM | 0.670 | 0 |
| 2024-08-08 | 3:53:17 PM | 0.670 | 0 |
| 2024-08-08 | 3:25:59 PM | 0.680 | 0 |
| 2024-08-08 | 2:37:15 PM | 0.680 | 0 |
| 2024-08-08 | 2:16:40 PM | 0.670 | 0 |
| 2024-08-08 | 1:11:54 PM | 0.670 | 0 |