| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:56:03 AM | 12.210 | 0 |
| 2024-09-06 | 10:34:04 AM | 12.240 | 0 |
| 2024-09-06 | 9:55:31 AM | 12.190 | 0 |
| 2024-09-06 | 9:47:09 AM | 12.190 | 0 |
| 2024-09-06 | 8:49:09 AM | 12.180 | 0 |
| 2024-09-05 | 9:44:43 PM | 12.200 | 0 |
| 2024-09-05 | 8:19:22 PM | 12.210 | 0 |
| 2024-09-05 | 7:05:27 PM | 12.200 | 0 |
| 2024-09-05 | 5:58:10 PM | 12.190 | 0 |
| 2024-09-05 | 4:49:17 PM | 12.300 | 0 |
| 2024-09-05 | 4:40:52 PM | 12.300 | 0 |
| 2024-09-05 | 3:48:44 PM | 12.340 | 0 |
| 2024-09-05 | 3:45:31 PM | 12.330 | 0 |