| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:01:50 AM | 12.190 | 0 |
| 2024-07-31 | 9:55:04 AM | 12.120 | 0 |
| 2024-07-31 | 8:49:57 AM | 12.110 | 0 |
| 2024-07-31 | 8:30:20 AM | 12.120 | 0 |
| 2024-07-30 | 9:39:59 PM | 12.100 | 0 |
| 2024-07-30 | 8:50:05 PM | 12.100 | 0 |
| 2024-07-30 | 7:42:26 PM | 12.100 | 0 |
| 2024-07-30 | 6:41:14 PM | 12.100 | 0 |
| 2024-07-30 | 5:34:19 PM | 12.100 | 0 |
| 2024-07-30 | 4:29:34 PM | 12.100 | 0 |
| 2024-07-30 | 3:26:37 PM | 12.110 | 0 |
| 2024-07-30 | 2:17:36 PM | 12.050 | 0 |
| 2024-07-30 | 11:53:48 AM | 12.050 | 0 |