| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:45 AM | 0.440 | 0 |
| 2024-08-09 | 9:00:38 AM | 0.390 | 0 |
| 2024-08-09 | 8:28:39 AM | 0.420 | 0 |
| 2024-08-08 | 9:48:21 PM | 0.420 | 0 |
| 2024-08-08 | 8:29:45 PM | 0.420 | 0 |
| 2024-08-08 | 7:24:12 PM | 0.410 | 0 |
| 2024-08-08 | 6:16:37 PM | 0.410 | 0 |
| 2024-08-08 | 5:12:39 PM | 0.430 | 0 |
| 2024-08-08 | 4:10:44 PM | 0.420 | 0 |
| 2024-08-08 | 3:58:38 PM | 0.410 | 0 |
| 2024-08-08 | 3:07:49 PM | 0.430 | 0 |
| 2024-08-08 | 2:48:11 PM | 0.420 | 0 |
| 2024-08-08 | 2:02:10 PM | 0.420 | 0 |