| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:18:06 AM | 0.590 | 0 |
| 2024-10-16 | 9:45:43 PM | 0.600 | 0 |
| 2024-10-16 | 8:55:58 PM | 0.600 | 0 |
| 2024-10-16 | 7:51:28 PM | 0.590 | 0 |
| 2024-10-16 | 6:46:56 PM | 0.590 | 0 |
| 2024-10-16 | 5:35:12 PM | 0.590 | 0 |
| 2024-10-16 | 4:30:52 PM | 0.590 | 0 |
| 2024-10-16 | 3:27:23 PM | 0.540 | 0 |
| 2024-10-16 | 2:16:12 PM | 0.540 | 0 |
| 2024-10-16 | 1:05:39 PM | 0.550 | 0 |
| 2024-10-16 | 12:00:55 PM | 0.550 | 0 |
| 2024-10-16 | 10:52:47 AM | 0.530 | 0 |
| 2024-10-16 | 10:17:09 AM | 0.540 | 0 |