| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 27.08.2024 | 16:32:33 | 29.830 | 0 |
| 27.08.2024 | 15:17:56 | 29.830 | 0 |
| 27.08.2024 | 14:14:46 | 29.790 | 0 |
| 27.08.2024 | 13:12:05 | 29.780 | 0 |
| 27.08.2024 | 12:12:03 | 29.810 | 0 |
| 27.08.2024 | 12:08:27 | 29.800 | 0 |
| 27.08.2024 | 12:07:05 | 29.800 | 0 |
| 27.08.2024 | 10:53:00 | 29.800 | 0 |
| 27.08.2024 | 9:46:34 | 29.790 | 0 |
| 27.08.2024 | 8:53:40 | 29.710 | 0 |
| 27.08.2024 | 8:20:00 | 29.700 | 0 |
| 27.08.2024 | 8:09:24 | 29.690 | 0 |
| 26.08.2024 | 21:39:07 | 29.650 | 0 |