| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:48:05 AM | 28.540 | 0 |
| 2024-07-23 | 6:55:29 PM | 28.650 | 0 |
| 2024-07-23 | 5:41:09 PM | 28.660 | 0 |
| 2024-07-23 | 4:38:08 PM | 28.630 | 0 |
| 2024-07-23 | 3:37:23 PM | 28.580 | 0 |
| 2024-07-23 | 2:22:46 PM | 28.500 | 0 |
| 2024-07-23 | 1:17:39 PM | 28.490 | 0 |
| 2024-07-23 | 12:55:49 PM | 28.540 | 0 |
| 2024-07-23 | 12:07:04 PM | 28.560 | 0 |
| 2024-07-23 | 11:06:23 AM | 28.570 | 0 |
| 2024-07-23 | 9:53:19 AM | 28.280 | 0 |
| 2024-07-23 | 8:45:37 AM | 28.210 | 0 |
| 2024-07-22 | 9:40:22 PM | 27.850 | 0 |