| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:40:46 PM | 126.260 | 0 |
| 2024-10-04 | 4:34:43 PM | 126.400 | 0 |
| 2024-10-04 | 3:28:47 PM | 126.640 | 0 |
| 2024-10-04 | 2:24:09 PM | 125.840 | 0 |
| 2024-10-04 | 1:08:51 PM | 125.490 | 0 |
| 2024-10-04 | 12:05:16 PM | 125.740 | 0 |
| 2024-10-04 | 11:00:59 AM | 125.780 | 0 |
| 2024-10-04 | 9:46:22 AM | 125.880 | 0 |
| 2024-10-04 | 9:26:50 AM | 126.060 | 0 |
| 2024-10-04 | 8:48:05 AM | 126.120 | 0 |
| 2024-10-03 | 9:46:06 PM | 125.840 | 0 |
| 2024-10-03 | 9:18:38 PM | 125.900 | 0 |
| 2024-10-03 | 8:16:09 PM | 126.080 | 0 |