| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:37 AM | 128.340 | 0 |
| 2024-07-25 | 9:35:24 PM | 127.830 | 0 |
| 2024-07-25 | 8:30:50 PM | 127.850 | 0 |
| 2024-07-25 | 5:00:01 PM | 127.580 | 0 |
| 2024-07-25 | 3:46:07 PM | 126.840 | 0 |
| 2024-07-25 | 2:36:53 PM | 126.000 | 0 |
| 2024-07-25 | 1:27:34 PM | 126.350 | 0 |
| 2024-07-25 | 12:36:00 PM | 126.350 | 0 |
| 2024-07-25 | 12:19:28 PM | 126.530 | 0 |
| 2024-07-25 | 11:06:27 AM | 127.120 | 0 |
| 2024-07-25 | 9:58:51 AM | 126.670 | 0 |
| 2024-07-25 | 8:50:54 AM | 128.230 | 0 |
| 2024-07-24 | 9:42:50 PM | 128.680 | 0 |