| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:42 PM | 129.320 | 0 |
| 2024-07-26 | 9:29:14 PM | 129.370 | 0 |
| 2024-07-26 | 8:21:25 PM | 129.390 | 0 |
| 2024-07-26 | 7:13:19 PM | 129.470 | 0 |
| 2024-07-26 | 6:12:47 PM | 129.460 | 0 |
| 2024-07-26 | 5:00:40 PM | 129.530 | 0 |
| 2024-07-26 | 3:47:29 PM | 129.310 | 0 |
| 2024-07-26 | 2:36:47 PM | 129.370 | 0 |
| 2024-07-26 | 1:34:06 PM | 129.080 | 0 |
| 2024-07-26 | 12:24:52 PM | 129.220 | 0 |
| 2024-07-26 | 11:18:28 AM | 128.920 | 0 |
| 2024-07-26 | 11:08:43 AM | 128.990 | 0 |
| 2024-07-26 | 10:10:49 AM | 128.290 | 0 |