| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 08:50:36 | 124,340 | 0 |
| 27.06.2024 | 08:21:00 | 124,450 | 0 |
| 27.06.2024 | 08:10:22 | 124,310 | 0 |
| 26.06.2024 | 21:39:26 | 124,270 | 0 |
| 26.06.2024 | 20:20:46 | 124,380 | 0 |
| 26.06.2024 | 19:04:21 | 124,590 | 0 |
| 26.06.2024 | 18:00:52 | 124,480 | 0 |
| 26.06.2024 | 16:53:30 | 124,560 | 0 |
| 26.06.2024 | 15:52:57 | 124,680 | 0 |
| 26.06.2024 | 15:23:48 | 124,160 | 0 |
| 26.06.2024 | 14:36:48 | 124,650 | 0 |
| 26.06.2024 | 13:25:34 | 125,460 | 0 |
| 26.06.2024 | 12:10:46 | 126,100 | 0 |