| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:44 AM | 124.220 | 0 |
| 2024-07-25 | 9:46:37 PM | 123.830 | 0 |
| 2024-07-25 | 9:28:24 PM | 123.970 | 0 |
| 2024-07-25 | 8:17:31 PM | 123.970 | 0 |
| 2024-07-25 | 4:59:21 PM | 123.670 | 0 |
| 2024-07-25 | 3:49:00 PM | 123.080 | 0 |
| 2024-07-25 | 2:36:28 PM | 122.570 | 0 |
| 2024-07-25 | 1:27:41 PM | 122.830 | 0 |
| 2024-07-25 | 12:31:39 PM | 122.860 | 0 |
| 2024-07-25 | 12:19:45 PM | 122.990 | 0 |
| 2024-07-25 | 11:06:00 AM | 123.370 | 0 |
| 2024-07-25 | 10:01:23 AM | 123.010 | 0 |
| 2024-07-25 | 8:56:45 AM | 124.400 | 0 |