| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:37:23 | 130.990 | 0 |
| 02.07.2024 | 14:24:15 | 130.660 | 0 |
| 02.07.2024 | 13:21:52 | 130.450 | 0 |
| 02.07.2024 | 12:50:38 | 130.670 | 0 |
| 02.07.2024 | 12:08:37 | 130.710 | 0 |
| 02.07.2024 | 11:00:41 | 130.570 | 0 |
| 02.07.2024 | 09:45:47 | 129.950 | 0 |
| 02.07.2024 | 09:20:17 | 130.160 | 0 |
| 02.07.2024 | 08:57:11 | 131.010 | 0 |
| 01.07.2024 | 21:38:02 | 130.950 | 0 |
| 01.07.2024 | 20:29:07 | 131.080 | 0 |
| 01.07.2024 | 19:12:46 | 131.040 | 0 |
| 01.07.2024 | 18:09:32 | 131.280 | 0 |