| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:53:58 AM | 127.180 | 0 |
| 2024-07-25 | 8:49:36 AM | 129.250 | 0 |
| 2024-07-24 | 9:37:58 PM | 129.980 | 0 |
| 2024-07-24 | 9:15:57 PM | 129.690 | 0 |
| 2024-07-24 | 8:04:05 PM | 130.000 | 0 |
| 2024-07-24 | 6:52:24 PM | 130.220 | 0 |
| 2024-07-24 | 5:47:35 PM | 130.710 | 0 |
| 2024-07-24 | 4:44:59 PM | 131.420 | 0 |
| 2024-07-24 | 4:27:32 PM | 131.420 | 0 |
| 2024-07-24 | 3:39:16 PM | 131.330 | 0 |
| 2024-07-24 | 2:32:48 PM | 131.820 | 0 |
| 2024-07-24 | 1:21:35 PM | 131.430 | 0 |
| 2024-07-24 | 12:09:09 PM | 131.590 | 0 |