| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:01:48 AM | 138.190 | 0 |
| 2024-09-02 | 9:50:13 AM | 137.760 | 0 |
| 2024-09-02 | 8:51:35 AM | 137.930 | 0 |
| 2024-08-30 | 9:37:26 PM | 138.760 | 0 |
| 2024-08-30 | 9:24:54 PM | 138.120 | 0 |
| 2024-08-30 | 8:10:53 PM | 138.180 | 0 |
| 2024-08-30 | 6:54:59 PM | 138.410 | 0 |
| 2024-08-30 | 5:45:31 PM | 138.590 | 0 |
| 2024-08-30 | 4:45:19 PM | 139.130 | 0 |
| 2024-08-30 | 3:29:28 PM | 139.400 | 0 |
| 2024-08-30 | 2:14:37 PM | 139.590 | 0 |
| 2024-08-30 | 1:13:48 PM | 140.120 | 0 |
| 2024-08-30 | 12:03:22 PM | 140.160 | 0 |