| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:33 AM | 129.250 | 0 |
| 2024-07-26 | 8:51:06 AM | 128.790 | 0 |
| 2024-07-25 | 9:46:46 PM | 128.600 | 0 |
| 2024-07-25 | 9:15:34 PM | 128.630 | 0 |
| 2024-07-25 | 8:04:52 PM | 128.740 | 0 |
| 2024-07-25 | 5:47:45 PM | 128.870 | 0 |
| 2024-07-25 | 4:47:15 PM | 127.970 | 0 |
| 2024-07-25 | 3:37:45 PM | 127.460 | 0 |
| 2024-07-25 | 2:24:57 PM | 126.960 | 0 |
| 2024-07-25 | 1:09:49 PM | 127.060 | 0 |
| 2024-07-25 | 12:37:27 PM | 127.070 | 0 |
| 2024-07-25 | 12:04:28 PM | 127.720 | 0 |
| 2024-07-25 | 10:57:07 AM | 127.980 | 0 |