| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:00:34 AM | 132.630 | 0 |
| 2024-08-30 | 9:47:21 PM | 132.790 | 0 |
| 2024-08-30 | 8:27:40 PM | 132.680 | 0 |
| 2024-08-30 | 7:15:48 PM | 132.730 | 0 |
| 2024-08-30 | 6:04:18 PM | 132.750 | 0 |
| 2024-08-30 | 4:56:31 PM | 132.830 | 0 |
| 2024-08-30 | 3:42:29 PM | 132.850 | 0 |
| 2024-08-30 | 2:31:49 PM | 132.880 | 0 |
| 2024-08-30 | 1:25:59 PM | 132.920 | 0 |
| 2024-08-30 | 12:16:43 PM | 132.990 | 0 |
| 2024-08-30 | 11:04:21 AM | 132.990 | 0 |
| 2024-08-30 | 9:59:40 AM | 132.990 | 0 |
| 2024-08-30 | 8:54:03 AM | 132.870 | 0 |