| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:47:14 PM | 132.240 | 0 |
| 2024-09-02 | 8:23:38 PM | 132.240 | 0 |
| 2024-09-02 | 7:15:35 PM | 132.230 | 0 |
| 2024-09-02 | 6:09:40 PM | 132.260 | 0 |
| 2024-09-02 | 4:54:26 PM | 132.390 | 0 |
| 2024-09-02 | 4:36:07 PM | 132.260 | 0 |
| 2024-09-02 | 3:46:23 PM | 132.370 | 0 |
| 2024-09-02 | 3:41:12 PM | 132.340 | 0 |
| 2024-09-02 | 2:32:57 PM | 132.610 | 0 |
| 2024-09-02 | 1:21:29 PM | 132.650 | 0 |
| 2024-09-02 | 12:20:28 PM | 132.620 | 0 |
| 2024-09-02 | 12:16:34 PM | 132.620 | 0 |
| 2024-09-02 | 11:06:02 AM | 132.680 | 0 |