| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:09 PM | 17.370 | 0 |
| 2024-10-04 | 9:17:49 PM | 17.400 | 0 |
| 2024-10-04 | 8:08:31 PM | 17.410 | 0 |
| 2024-10-04 | 7:06:12 PM | 17.360 | 0 |
| 2024-10-04 | 5:51:03 PM | 17.330 | 0 |
| 2024-10-04 | 4:45:24 PM | 17.470 | 0 |
| 2024-10-04 | 3:39:23 PM | 17.760 | 0 |
| 2024-10-04 | 2:28:56 PM | 17.990 | 0 |
| 2024-10-04 | 1:19:27 PM | 17.860 | 0 |
| 2024-10-04 | 12:09:01 PM | 17.840 | 0 |
| 2024-10-04 | 10:58:15 AM | 17.870 | 0 |
| 2024-10-04 | 9:56:32 AM | 17.610 | 0 |
| 2024-10-04 | 9:20:53 AM | 17.720 | 0 |