| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 21:38:09 | 14,940 | 0 |
| 29.08.2024 | 21:16:44 | 15,020 | 0 |
| 29.08.2024 | 20:10:34 | 14,860 | 0 |
| 29.08.2024 | 19:00:42 | 14,960 | 0 |
| 29.08.2024 | 17:55:41 | 15,030 | 0 |
| 29.08.2024 | 16:44:31 | 14,860 | 0 |
| 29.08.2024 | 16:35:20 | 14,820 | 0 |
| 29.08.2024 | 16:00:15 | 14,900 | 0 |
| 29.08.2024 | 15:30:24 | 14,730 | 0 |
| 29.08.2024 | 15:19:49 | 14,750 | 0 |
| 29.08.2024 | 14:24:30 | 14,870 | 0 |
| 29.08.2024 | 13:10:08 | 15,080 | 0 |
| 29.08.2024 | 12:08:23 | 15,100 | 0 |