| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:17 PM | 8.160 | 0 |
| 8/30/2024 | 9:02:55 PM | 8.180 | 0 |
| 8/30/2024 | 8:02:29 PM | 8.240 | 0 |
| 8/30/2024 | 6:51:35 PM | 8.320 | 0 |
| 8/30/2024 | 5:35:17 PM | 8.330 | 0 |
| 8/30/2024 | 4:31:01 PM | 8.290 | 0 |
| 8/30/2024 | 3:25:50 PM | 8.220 | 0 |
| 8/30/2024 | 2:17:43 PM | 8.200 | 0 |
| 8/30/2024 | 1:09:53 PM | 8.260 | 0 |
| 8/30/2024 | 11:57:35 AM | 8.200 | 0 |
| 8/30/2024 | 10:52:10 AM | 7.940 | 0 |
| 8/30/2024 | 9:51:45 AM | 7.970 | 0 |
| 8/30/2024 | 8:59:57 AM | 7.950 | 0 |