| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:07:04 PM | 11.080 | 0 |
| 2024-10-02 | 10:54:30 AM | 10.980 | 0 |
| 2024-10-02 | 10:51:04 AM | 11.170 | 0 |
| 2024-10-02 | 9:49:49 AM | 11.350 | 0 |
| 2024-10-02 | 8:57:38 AM | 11.600 | 0 |
| 2024-10-01 | 9:45:19 PM | 11.540 | 0 |
| 2024-10-01 | 8:56:34 PM | 11.560 | 0 |
| 2024-10-01 | 7:55:56 PM | 11.670 | 0 |
| 2024-10-01 | 6:42:45 PM | 12.400 | 0 |
| 2024-10-01 | 5:29:48 PM | 12.340 | 0 |
| 2024-10-01 | 4:27:32 PM | 12.490 | 0 |
| 2024-10-01 | 3:45:58 PM | 13.480 | 0 |
| 2024-10-01 | 3:19:08 PM | 14.090 | 0 |