| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:26 PM | 9.180 | 0 |
| 2024-08-30 | 9:28:17 PM | 9.170 | 0 |
| 2024-08-30 | 8:12:12 PM | 9.190 | 0 |
| 2024-08-30 | 6:57:27 PM | 9.270 | 0 |
| 2024-08-30 | 5:43:58 PM | 9.330 | 0 |
| 2024-08-30 | 4:43:07 PM | 9.280 | 0 |
| 2024-08-30 | 3:36:32 PM | 9.240 | 0 |
| 2024-08-30 | 2:30:02 PM | 9.150 | 0 |
| 2024-08-30 | 1:27:23 PM | 9.260 | 0 |
| 2024-08-30 | 12:22:02 PM | 9.140 | 0 |
| 2024-08-30 | 11:07:35 AM | 9.040 | 0 |
| 2024-08-30 | 10:00:23 AM | 8.960 | 0 |
| 2024-08-30 | 8:58:20 AM | 8.910 | 0 |