| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:53:29 AM | 16.970 | 0 |
| 2024-11-06 | 9:46:36 AM | 15.390 | 0 |
| 2024-11-06 | 9:24:55 AM | 16.310 | 0 |
| 2024-11-06 | 8:50:12 AM | 17.040 | 0 |
| 2024-11-05 | 9:36:01 PM | 17.350 | 0 |
| 2024-11-05 | 9:20:16 PM | 17.270 | 0 |
| 2024-11-05 | 8:07:16 PM | 17.270 | 0 |
| 2024-11-05 | 7:01:31 PM | 17.260 | 0 |
| 2024-11-05 | 5:54:36 PM | 17.200 | 0 |
| 2024-11-05 | 5:31:27 PM | 17.280 | 0 |
| 2024-11-05 | 4:54:02 PM | 17.370 | 0 |
| 2024-11-05 | 3:45:04 PM | 17.650 | 0 |
| 2024-11-05 | 3:40:26 PM | 17.720 | 0 |