| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:14:55 PM | 12.380 | 0 |
| 2024-08-27 | 12:13:49 PM | 12.330 | 0 |
| 2024-08-27 | 12:04:59 PM | 12.230 | 0 |
| 2024-08-27 | 12:01:09 PM | 12.220 | 0 |
| 2024-08-27 | 11:01:49 AM | 11.920 | 0 |
| 2024-08-27 | 9:47:54 AM | 12.090 | 0 |
| 2024-08-27 | 8:57:46 AM | 11.990 | 0 |
| 2024-08-27 | 8:18:29 AM | 11.960 | 0 |
| 2024-08-27 | 8:12:33 AM | 11.990 | 0 |
| 2024-08-26 | 9:44:38 PM | 12.100 | 0 |
| 2024-08-26 | 9:09:02 PM | 12.110 | 0 |
| 2024-08-26 | 8:02:13 PM | 12.080 | 0 |
| 2024-08-26 | 7:01:09 PM | 12.090 | 0 |