| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:43 PM | 3.080 | 0 |
| 2024-08-08 | 7:50:24 PM | 3.130 | 0 |
| 2024-08-08 | 7:20:46 PM | 3.260 | 0 |
| 2024-08-08 | 7:05:16 PM | 3.390 | 0 |
| 2024-08-08 | 6:50:31 PM | 3.310 | 0 |
| 2024-08-08 | 6:35:31 PM | 3.340 | 0 |
| 2024-08-08 | 6:20:16 PM | 3.320 | 0 |
| 2024-08-08 | 6:05:32 PM | 3.240 | 0 |
| 2024-08-08 | 5:50:43 PM | 3.360 | 0 |
| 2024-08-08 | 5:35:25 PM | 3.300 | 0 |
| 2024-08-08 | 5:21:12 PM | 3.360 | 0 |
| 2024-08-08 | 5:05:26 PM | 3.250 | 0 |
| 2024-08-08 | 4:50:39 PM | 3.370 | 0 |