| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:50:29 | 1.140 | 0 |
| 10/07/2024 | 13:20:58 | 1.130 | 0 |
| 10/07/2024 | 12:50:31 | 1.130 | 0 |
| 10/07/2024 | 12:20:57 | 1.130 | 0 |
| 10/07/2024 | 11:50:33 | 1.130 | 0 |
| 10/07/2024 | 11:21:00 | 1.130 | 0 |
| 10/07/2024 | 10:50:31 | 1.130 | 0 |
| 10/07/2024 | 10:20:53 | 1.130 | 0 |
| 10/07/2024 | 09:50:39 | 1.130 | 0 |
| 10/07/2024 | 09:20:48 | 1.130 | 0 |
| 10/07/2024 | 08:50:33 | 1.130 | 0 |
| 10/07/2024 | 08:20:48 | 1.130 | 0 |
| 09/07/2024 | 21:50:32 | 1.130 | 0 |