| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:21 | 1.130 | 0 |
| 10/07/2024 | 21:20:25 | 1.120 | 0 |
| 10/07/2024 | 20:50:22 | 1.130 | 0 |
| 10/07/2024 | 20:20:45 | 1.120 | 0 |
| 10/07/2024 | 19:50:20 | 1.120 | 0 |
| 10/07/2024 | 19:20:52 | 1.120 | 0 |
| 10/07/2024 | 19:05:15 | 1.130 | 0 |
| 10/07/2024 | 18:50:32 | 1.120 | 0 |
| 10/07/2024 | 18:35:31 | 1.120 | 0 |
| 10/07/2024 | 18:20:12 | 1.130 | 0 |
| 10/07/2024 | 18:05:26 | 1.120 | 0 |
| 10/07/2024 | 17:50:40 | 1.120 | 0 |
| 10/07/2024 | 17:35:20 | 1.120 | 0 |